시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,900	900	+ 1.41%	163,757	10,587
12:49	65,000	1,000	+ 1.56%	163,623	10,578
12:48	64,800	800	+ 1.25%	163,024	10,540
12:47	64,900	900	+ 1.41%	163,018	10,539
12:46	64,900	900	+ 1.41%	162,709	10,519
12:45	64,800	800	+ 1.25%	162,684	10,518
12:44	64,800	800	+ 1.25%	162,627	10,514
12:43	64,800	800	+ 1.25%	162,396	10,499
12:42	64,800	800	+ 1.25%	162,364	10,497
12:41	64,800	800	+ 1.25%	162,346	10,496