시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64,800	800	+ 1.25%	162,159	10,483
12:39	64,800	800	+ 1.25%	161,693	10,453
12:38	64,700	700	+ 1.09%	161,238	10,424
12:37	64,800	800	+ 1.25%	160,691	10,388
12:36	64,800	800	+ 1.25%	160,684	10,388
12:35	64,800	800	+ 1.25%	160,631	10,385
12:34	64,800	800	+ 1.25%	159,045	10,282
12:33	64,800	800	+ 1.25%	158,905	10,273
12:32	64,900	900	+ 1.41%	158,879	10,271
12:31	64,900	900	+ 1.41%	158,859	10,270