시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	64,800	800	+ 1.25%	158,459	10,244
12:29	64,900	900	+ 1.41%	158,393	10,239
12:28	64,900	900	+ 1.41%	157,908	10,208
12:27	65,000	1,000	+ 1.56%	156,974	10,147
12:26	64,900	900	+ 1.41%	156,664	10,127
12:25	64,900	900	+ 1.41%	156,439	10,113
12:24	65,000	1,000	+ 1.56%	156,338	10,106
12:23	65,000	1,000	+ 1.56%	156,244	10,100
12:22	65,000	1,000	+ 1.56%	156,045	10,087
12:21	65,000	1,000	+ 1.56%	155,981	10,083