시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	64,900	900	+ 1.41%	155,798	10,071
12:19	64,900	900	+ 1.41%	155,778	10,070
12:18	65,000	1,000	+ 1.56%	155,509	10,052
12:17	64,900	900	+ 1.41%	155,119	10,027
12:16	64,900	900	+ 1.41%	154,902	10,013
12:15	65,000	1,000	+ 1.56%	154,817	10,007
12:14	64,900	900	+ 1.41%	154,753	10,003
12:13	64,900	900	+ 1.41%	154,747	10,003
12:12	65,000	1,000	+ 1.56%	154,359	9,977
12:11	65,100	1,100	+ 1.72%	153,444	9,918