시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,400	1,400	+ 2.19%	228,350	14,793
15:09	65,300	1,300	+ 2.03%	227,860	14,761
15:08	65,400	1,400	+ 2.19%	227,340	14,727
15:07	65,300	1,300	+ 2.03%	225,667	14,618
15:06	65,200	1,200	+ 1.88%	225,227	14,589
15:05	65,300	1,300	+ 2.03%	224,711	14,556
15:04	65,000	1,000	+ 1.56%	215,469	13,954
15:03	65,000	1,000	+ 1.56%	215,441	13,952
15:02	65,000	1,000	+ 1.56%	215,261	13,940
15:01	65,100	1,100	+ 1.72%	214,473	13,889