시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,000	1,000	+ 1.56%	153,406	9,915
12:09	65,000	1,000	+ 1.56%	153,055	9,893
12:08	65,000	1,000	+ 1.56%	152,828	9,878
12:07	65,000	1,000	+ 1.56%	152,436	9,852
12:06	64,900	900	+ 1.41%	152,075	9,829
12:05	64,800	800	+ 1.25%	151,953	9,821
12:04	64,800	800	+ 1.25%	151,887	9,817
12:03	64,800	800	+ 1.25%	151,766	9,809
12:02	64,800	800	+ 1.25%	151,542	9,794
12:01	64,700	700	+ 1.09%	151,367	9,783