시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	64,700	700	+ 1.09%	150,794	9,746
11:58	64,800	800	+ 1.25%	150,715	9,741
11:57	64,700	700	+ 1.09%	150,343	9,717
11:56	64,800	800	+ 1.25%	150,006	9,695
11:55	64,800	800	+ 1.25%	149,911	9,689
11:54	64,700	700	+ 1.09%	149,874	9,686
11:53	64,700	700	+ 1.09%	149,813	9,683
11:52	64,800	800	+ 1.25%	149,745	9,678
11:51	64,800	800	+ 1.25%	149,620	9,670
11:50	64,700	700	+ 1.09%	149,609	9,669