시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	64,700	700	+ 1.09%	149,602	9,669
11:48	64,800	800	+ 1.25%	149,502	9,662
11:47	64,700	700	+ 1.09%	149,492	9,662
11:46	64,800	800	+ 1.25%	149,383	9,655
11:45	64,800	800	+ 1.25%	149,204	9,643
11:44	64,800	800	+ 1.25%	148,943	9,626
11:43	64,700	700	+ 1.09%	148,847	9,620
11:42	64,700	700	+ 1.09%	148,813	9,618
11:41	64,800	800	+ 1.25%	147,731	9,548
11:40	64,800	800	+ 1.25%	147,697	9,545