시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	64,800	800	+ 1.25%	147,309	9,520
11:38	65,000	1,000	+ 1.56%	146,229	9,450
11:37	65,000	1,000	+ 1.56%	146,210	9,449
11:36	64,900	900	+ 1.41%	144,924	9,365
11:35	65,000	1,000	+ 1.56%	144,735	9,353
11:34	65,000	1,000	+ 1.56%	144,465	9,336
11:33	64,900	900	+ 1.41%	144,398	9,331
11:32	65,000	1,000	+ 1.56%	144,366	9,329
11:31	64,900	900	+ 1.41%	144,340	9,327
11:30	64,900	900	+ 1.41%	144,209	9,319