시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	64,900	900	+ 1.41%	143,202	9,254
11:28	64,900	900	+ 1.41%	142,422	9,203
11:27	64,800	800	+ 1.25%	142,374	9,200
11:26	64,900	900	+ 1.41%	142,170	9,187
11:25	64,900	900	+ 1.41%	142,058	9,179
11:24	64,700	700	+ 1.09%	141,777	9,161
11:23	64,800	800	+ 1.25%	141,706	9,157
11:22	64,800	800	+ 1.25%	141,577	9,148
11:21	64,700	700	+ 1.09%	141,362	9,134
11:20	64,700	700	+ 1.09%	141,219	9,125