시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	64,800	800	+ 1.25%	141,143	9,120
11:18	64,800	800	+ 1.25%	140,990	9,110
11:17	64,800	800	+ 1.25%	140,972	9,109
11:16	64,700	700	+ 1.09%	140,960	9,108
11:15	64,700	700	+ 1.09%	140,595	9,085
11:14	64,700	700	+ 1.09%	140,175	9,057
11:13	64,700	700	+ 1.09%	140,021	9,047
11:12	64,700	700	+ 1.09%	139,934	9,042
11:11	64,700	700	+ 1.09%	139,892	9,039
11:10	64,900	900	+ 1.41%	139,349	9,004