시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	64,800	800	+ 1.25%	138,876	8,973
11:08	64,700	700	+ 1.09%	138,814	8,969
11:07	64,800	800	+ 1.25%	138,005	8,917
11:06	64,800	800	+ 1.25%	137,853	8,907
11:05	64,700	700	+ 1.09%	136,765	8,836
11:04	64,700	700	+ 1.09%	136,464	8,817
11:03	64,800	800	+ 1.25%	136,118	8,795
11:02	64,900	900	+ 1.41%	134,489	8,689
11:01	64,800	800	+ 1.25%	134,145	8,667
11:00	64,800	800	+ 1.25%	134,037	8,660