시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	64,800	800	+ 1.25%	131,602	8,502
10:48	64,800	800	+ 1.25%	131,461	8,493
10:47	64,700	700	+ 1.09%	130,795	8,450
10:46	64,700	700	+ 1.09%	130,042	8,401
10:45	64,700	700	+ 1.09%	129,839	8,388
10:44	64,800	800	+ 1.25%	129,615	8,373
10:43	64,800	800	+ 1.25%	128,426	8,296
10:42	64,900	900	+ 1.41%	128,143	8,278
10:41	64,900	900	+ 1.41%	127,849	8,259
10:40	64,800	800	+ 1.25%	127,721	8,251