시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	64,800	800	+ 1.25%	127,442	8,233
10:38	64,800	800	+ 1.25%	127,255	8,220
10:37	64,800	800	+ 1.25%	126,865	8,195
10:36	64,800	800	+ 1.25%	126,235	8,154
10:35	64,800	800	+ 1.25%	126,108	8,146
10:34	64,900	900	+ 1.41%	125,946	8,136
10:33	64,900	900	+ 1.41%	125,776	8,125
10:32	64,900	900	+ 1.41%	125,303	8,094
10:31	64,900	900	+ 1.41%	125,027	8,076
10:30	65,000	1,000	+ 1.56%	124,674	8,053