시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,000	1,000	+ 1.56%	214,340	13,880
14:59	65,100	1,100	+ 1.72%	214,262	13,875
14:58	65,000	1,000	+ 1.56%	214,150	13,868
14:57	65,100	1,100	+ 1.72%	214,059	13,862
14:56	65,000	1,000	+ 1.56%	213,700	13,839
14:55	65,100	1,100	+ 1.72%	213,483	13,824
14:54	65,000	1,000	+ 1.56%	212,740	13,776
14:53	65,000	1,000	+ 1.56%	212,599	13,767
14:52	65,100	1,100	+ 1.72%	211,700	13,709
14:51	65,100	1,100	+ 1.72%	211,468	13,693