시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	65,000	1,000	+ 1.56%	124,483	8,041
10:28	64,900	900	+ 1.41%	124,389	8,035
10:27	65,000	1,000	+ 1.56%	123,849	8,000
10:26	65,000	1,000	+ 1.56%	123,257	7,961
10:25	65,000	1,000	+ 1.56%	123,061	7,948
10:24	65,100	1,100	+ 1.72%	121,393	7,840
10:23	65,000	1,000	+ 1.56%	121,282	7,833
10:22	65,000	1,000	+ 1.56%	121,038	7,817
10:21	65,100	1,100	+ 1.72%	120,435	7,778
10:20	65,100	1,100	+ 1.72%	119,346	7,707