시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	65,200	1,200	+ 1.88%	118,770	7,669
10:18	65,200	1,200	+ 1.88%	118,438	7,648
10:17	65,300	1,300	+ 2.03%	116,753	7,538
10:16	65,300	1,300	+ 2.03%	116,378	7,513
10:15	65,100	1,100	+ 1.72%	115,683	7,468
10:14	65,600	1,600	+ 2.50%	114,118	7,366
10:13	65,600	1,600	+ 2.50%	107,650	6,941
10:12	65,400	1,400	+ 2.19%	101,051	6,509
10:11	65,500	1,500	+ 2.34%	96,730	6,226
10:10	65,200	1,200	+ 1.88%	90,378	5,811