시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	65,200	1,200	+ 1.88%	88,935	5,717
10:08	65,000	1,000	+ 1.56%	85,062	5,465
10:07	64,900	900	+ 1.41%	83,468	5,361
10:06	64,700	700	+ 1.09%	77,257	4,958
10:05	64,500	500	+ 0.78%	72,547	4,654
10:04	64,500	500	+ 0.78%	72,477	4,649
10:03	64,400	400	+ 0.63%	72,350	4,641
10:02	64,400	400	+ 0.63%	71,461	4,584
10:01	64,400	400	+ 0.63%	70,138	4,498
10:00	64,500	500	+ 0.78%	69,393	4,450