시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	64,400	400	+ 0.63%	68,767	4,410
09:58	64,400	400	+ 0.63%	68,655	4,403
09:57	64,500	500	+ 0.78%	68,535	4,395
09:56	64,500	500	+ 0.78%	68,088	4,366
09:55	64,400	400	+ 0.63%	67,868	4,352
09:54	64,500	500	+ 0.78%	67,313	4,316
09:53	64,600	600	+ 0.94%	67,067	4,300
09:52	64,500	500	+ 0.78%	65,972	4,230
09:51	64,600	600	+ 0.94%	65,587	4,205
09:50	64,500	500	+ 0.78%	64,136	4,111