시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	64,500	500	+ 0.78%	63,985	4,102
09:48	64,400	400	+ 0.63%	63,319	4,059
09:47	64,500	500	+ 0.78%	62,925	4,033
09:46	64,500	500	+ 0.78%	62,076	3,978
09:45	64,700	700	+ 1.09%	60,913	3,903
09:44	64,700	700	+ 1.09%	57,509	3,683
09:43	64,600	600	+ 0.94%	56,013	3,586
09:42	64,500	500	+ 0.78%	55,044	3,524
09:41	64,500	500	+ 0.78%	53,874	3,448
09:40	64,400	400	+ 0.63%	52,640	3,369