시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	64,400	400	+ 0.63%	51,701	3,308
09:38	64,400	400	+ 0.63%	50,922	3,258
09:37	64,400	400	+ 0.63%	49,634	3,175
09:36	64,300	300	+ 0.47%	49,083	3,140
09:35	64,200	200	+ 0.31%	48,353	3,093
09:34	64,200	200	+ 0.31%	47,835	3,060
09:33	64,100	100	+ 0.16%	47,623	3,046
09:32	64,000	0	0.00%	46,969	3,004
09:31	64,000	0	0.00%	44,340	2,836
09:30	63,800	200	- 0.31%	43,655	2,792