시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	63,800	200	- 0.31%	43,382	2,775
09:28	63,700	300	- 0.47%	42,869	2,742
09:27	63,800	200	- 0.31%	41,613	2,662
09:26	64,000	0	0.00%	41,117	2,631
09:25	63,900	100	- 0.16%	40,009	2,560
09:24	63,600	400	- 0.63%	38,284	2,450
09:23	63,700	300	- 0.47%	37,468	2,398
09:22	63,700	300	- 0.47%	35,190	2,253
09:21	63,900	100	- 0.16%	33,905	2,171
09:20	63,900	100	- 0.16%	32,793	2,100