시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	64,000	0	0.00%	28,358	1,817
09:18	64,000	0	0.00%	26,356	1,689
09:17	64,100	100	+ 0.16%	25,958	1,663
09:16	64,300	300	+ 0.47%	24,057	1,541
09:15	64,200	200	+ 0.31%	23,379	1,498
09:14	64,200	200	+ 0.31%	21,917	1,404
09:13	64,400	400	+ 0.63%	21,243	1,361
09:12	64,400	400	+ 0.63%	20,892	1,338
09:11	64,100	100	+ 0.16%	20,484	1,312
09:10	64,200	200	+ 0.31%	18,980	1,215