시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	64,200	200	+ 0.31%	18,419	1,179
09:08	64,200	200	+ 0.31%	17,850	1,143
09:07	64,100	100	+ 0.16%	16,924	1,083
09:06	64,200	200	+ 0.31%	15,448	989
09:05	64,100	100	+ 0.16%	13,000	832
09:04	64,200	200	+ 0.31%	11,531	737
09:03	64,200	200	+ 0.31%	11,209	717
09:02	63,800	200	- 0.31%	7,304	467
09:01	63,800	200	- 0.31%	5,970	382
09:00	63,900	100	- 0.16%	4,342	278