시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,000	1,000	+ 1.56%	211,421	13,690
14:49	65,100	1,100	+ 1.72%	210,937	13,659
14:48	65,100	1,100	+ 1.72%	210,441	13,627
14:47	65,100	1,100	+ 1.72%	210,325	13,619
14:46	65,200	1,200	+ 1.88%	210,271	13,616
14:45	65,200	1,200	+ 1.88%	210,106	13,605
14:44	65,100	1,100	+ 1.72%	208,404	13,494
14:43	65,100	1,100	+ 1.72%	207,682	13,447
14:42	65,100	1,100	+ 1.72%	207,374	13,427
14:41	65,100	1,100	+ 1.72%	206,945	13,399