시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,200	1,200	+ 1.88%	206,680	13,382
14:39	65,000	1,000	+ 1.56%	205,083	13,278
14:38	65,200	1,200	+ 1.88%	204,446	13,236
14:37	65,100	1,100	+ 1.72%	204,256	13,224
14:36	65,100	1,100	+ 1.72%	203,845	13,197
14:35	65,200	1,200	+ 1.88%	203,812	13,195
14:34	65,100	1,100	+ 1.72%	203,730	13,189
14:33	65,100	1,100	+ 1.72%	203,537	13,177
14:32	65,100	1,100	+ 1.72%	203,331	13,163
14:31	65,100	1,100	+ 1.72%	203,085	13,147