시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,100	1,100	+ 1.72%	202,746	13,125
14:29	65,100	1,100	+ 1.72%	202,617	13,117
14:28	65,200	1,200	+ 1.88%	202,559	13,113
14:27	65,100	1,100	+ 1.72%	202,490	13,109
14:26	65,200	1,200	+ 1.88%	202,415	13,104
14:25	65,200	1,200	+ 1.88%	202,231	13,092
14:24	65,200	1,200	+ 1.88%	202,149	13,087
14:23	65,100	1,100	+ 1.72%	201,610	13,051
14:22	65,200	1,200	+ 1.88%	201,336	13,034
14:21	65,100	1,100	+ 1.72%	201,268	13,029