시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,100	1,100	+ 1.72%	201,109	13,019
14:19	65,200	1,200	+ 1.88%	201,013	13,013
14:18	65,100	1,100	+ 1.72%	200,957	13,009
14:17	65,100	1,100	+ 1.72%	200,686	12,991
14:16	65,100	1,100	+ 1.72%	200,451	12,976
14:15	65,200	1,200	+ 1.88%	200,391	12,972
14:14	65,300	1,300	+ 2.03%	199,611	12,921
14:13	65,300	1,300	+ 2.03%	199,480	12,913
14:12	65,400	1,400	+ 2.19%	199,320	12,902
14:11	65,300	1,300	+ 2.03%	198,284	12,834