시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,400	1,400	+ 2.19%	197,957	12,813
14:09	65,300	1,300	+ 2.03%	197,681	12,795
14:08	65,200	1,200	+ 1.88%	197,399	12,777
14:07	65,200	1,200	+ 1.88%	196,650	12,728
14:06	65,200	1,200	+ 1.88%	196,569	12,723
14:05	65,000	1,000	+ 1.56%	196,495	12,718
14:04	65,200	1,200	+ 1.88%	196,003	12,686
14:03	65,200	1,200	+ 1.88%	194,863	12,611
14:02	65,300	1,300	+ 2.03%	194,179	12,567
14:01	65,300	1,300	+ 2.03%	193,764	12,540