시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,300	1,300	+ 2.03%	192,998	12,490
13:59	65,300	1,300	+ 2.03%	190,654	12,337
13:58	65,200	1,200	+ 1.88%	190,534	12,329
13:57	65,200	1,200	+ 1.88%	189,890	12,287
13:56	65,200	1,200	+ 1.88%	189,764	12,279
13:55	65,100	1,100	+ 1.72%	189,439	12,257
13:54	65,100	1,100	+ 1.72%	188,717	12,210
13:53	65,100	1,100	+ 1.72%	188,561	12,200
13:52	65,100	1,100	+ 1.72%	188,397	12,190
13:51	65,000	1,000	+ 1.56%	188,271	12,181