시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,680	170	- 1.92%	468,022	4,115
15:19	8,680	170	- 1.92%	457,993	4,028
15:18	8,680	170	- 1.92%	456,295	4,013
15:17	8,680	170	- 1.92%	454,681	3,999
15:16	8,670	180	- 2.03%	452,875	3,983
15:15	8,670	180	- 2.03%	451,010	3,967
15:14	8,650	200	- 2.26%	448,953	3,949
15:13	8,660	190	- 2.15%	444,968	3,915
15:12	8,660	190	- 2.15%	442,841	3,896
15:11	8,660	190	- 2.15%	441,114	3,881