시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,730	120	- 1.36%	377,796	3,330
13:48	8,740	110	- 1.24%	377,408	3,327
13:47	8,740	110	- 1.24%	377,059	3,324
13:45	8,740	110	- 1.24%	376,590	3,319
13:44	8,740	110	- 1.24%	376,533	3,319
13:43	8,740	110	- 1.24%	376,471	3,318
13:42	8,740	110	- 1.24%	375,963	3,314
13:41	8,730	120	- 1.36%	375,879	3,313
13:40	8,730	120	- 1.36%	375,877	3,313
13:39	8,740	110	- 1.24%	375,851	3,313