시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,750	100	- 1.13%	374,343	3,300
13:37	8,740	110	- 1.24%	374,032	3,297
13:36	8,730	120	- 1.36%	373,641	3,294
13:35	8,710	140	- 1.58%	372,492	3,284
13:34	8,700	150	- 1.70%	372,110	3,280
13:33	8,700	150	- 1.70%	372,107	3,280
13:32	8,700	150	- 1.70%	372,045	3,280
13:31	8,690	160	- 1.81%	371,605	3,276
13:30	8,690	160	- 1.81%	371,431	3,274
13:29	8,690	160	- 1.81%	371,265	3,273