시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,700	150	- 1.70%	370,573	3,267
13:27	8,710	140	- 1.58%	369,573	3,258
13:26	8,710	140	- 1.58%	369,406	3,257
13:25	8,710	140	- 1.58%	369,343	3,256
13:24	8,700	150	- 1.70%	369,221	3,255
13:23	8,700	150	- 1.70%	368,626	3,250
13:22	8,700	150	- 1.70%	368,029	3,245
13:21	8,690	160	- 1.81%	367,333	3,239
13:20	8,680	170	- 1.92%	367,317	3,239
13:19	8,700	150	- 1.70%	367,246	3,238