시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,680	170	- 1.92%	366,515	3,232
13:17	8,680	170	- 1.92%	366,104	3,228
13:16	8,690	160	- 1.81%	360,651	3,181
13:15	8,710	140	- 1.58%	354,586	3,128
13:14	8,690	160	- 1.81%	352,922	3,114
13:13	8,700	150	- 1.70%	352,239	3,108
13:12	8,690	160	- 1.81%	352,223	3,108
13:11	8,720	130	- 1.47%	351,018	3,097
13:10	8,690	160	- 1.81%	350,960	3,097
13:09	8,690	160	- 1.81%	349,639	3,085