시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,730	120	- 1.36%	349,598	3,085
13:07	8,700	150	- 1.70%	347,837	3,069
13:06	8,700	150	- 1.70%	347,211	3,064
13:05	8,700	150	- 1.70%	346,887	3,061
13:04	8,700	150	- 1.70%	346,810	3,061
13:03	8,700	150	- 1.70%	346,809	3,060
13:02	8,700	150	- 1.70%	346,645	3,059
13:01	8,720	130	- 1.47%	341,653	3,016
13:00	8,720	130	- 1.47%	341,307	3,013
12:59	8,750	100	- 1.13%	340,708	3,007