시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,720	130	- 1.47%	337,505	2,979
12:47	8,720	130	- 1.47%	337,418	2,979
12:46	8,710	140	- 1.58%	334,629	2,954
12:45	8,750	100	- 1.13%	333,485	2,944
12:44	8,710	140	- 1.58%	333,421	2,944
12:43	8,750	100	- 1.13%	332,781	2,938
12:42	8,720	130	- 1.47%	332,550	2,936
12:41	8,720	130	- 1.47%	332,206	2,933
12:40	8,700	150	- 1.70%	330,520	2,919
12:39	8,720	130	- 1.47%	326,889	2,887