시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,720	130	- 1.47%	326,477	2,883
12:37	8,730	120	- 1.36%	322,731	2,851
12:36	8,770	80	- 0.90%	322,649	2,850
12:35	8,740	110	- 1.24%	320,187	2,828
12:34	8,740	110	- 1.24%	318,944	2,818
12:33	8,780	70	- 0.79%	317,719	2,807
12:32	8,750	100	- 1.13%	316,158	2,793
12:31	8,790	60	- 0.68%	314,034	2,775
12:30	8,750	100	- 1.13%	312,991	2,765
12:29	8,760	90	- 1.02%	312,801	2,764