시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,790	60	- 0.68%	306,545	2,709
12:27	8,800	50	- 0.57%	306,281	2,707
12:26	8,800	50	- 0.57%	306,218	2,706
12:25	8,810	40	- 0.45%	305,417	2,699
12:24	8,800	50	- 0.57%	305,341	2,698
12:23	8,810	40	- 0.45%	305,167	2,697
12:22	8,810	40	- 0.45%	305,055	2,696
12:21	8,810	40	- 0.45%	304,294	2,689
12:20	8,810	40	- 0.45%	304,122	2,688
12:19	8,810	40	- 0.45%	304,115	2,688