시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,800	50	- 0.57%	303,763	2,684
12:17	8,800	50	- 0.57%	303,562	2,683
12:16	8,810	40	- 0.45%	303,272	2,680
12:15	8,830	20	- 0.23%	303,267	2,680
12:14	8,830	20	- 0.23%	303,179	2,679
12:13	8,830	20	- 0.23%	303,162	2,679
12:12	8,780	70	- 0.79%	303,161	2,679
12:11	8,840	10	- 0.11%	303,109	2,679
12:10	8,820	30	- 0.34%	301,588	2,665
12:09	8,800	50	- 0.57%	301,077	2,661