시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,670	180	- 2.03%	436,428	3,841
15:09	8,660	190	- 2.15%	436,091	3,838
15:08	8,660	190	- 2.15%	431,929	3,802
15:07	8,690	160	- 1.81%	427,198	3,761
15:06	8,690	160	- 1.81%	425,331	3,745
15:05	8,700	150	- 1.70%	420,782	3,705
15:04	8,700	150	- 1.70%	419,861	3,697
15:03	8,710	140	- 1.58%	419,333	3,693
15:02	8,700	150	- 1.70%	418,643	3,687
15:01	8,710	140	- 1.58%	417,186	3,674