시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,800	50	- 0.57%	300,900	2,659
12:07	8,800	50	- 0.57%	300,623	2,657
12:06	8,810	40	- 0.45%	300,516	2,656
12:05	8,780	70	- 0.79%	300,500	2,656
12:04	8,780	70	- 0.79%	300,487	2,656
12:03	8,780	70	- 0.79%	300,218	2,653
12:02	8,780	70	- 0.79%	299,793	2,650
12:01	8,790	60	- 0.68%	299,588	2,648
12:00	8,800	50	- 0.57%	298,115	2,635
11:59	8,810	40	- 0.45%	298,093	2,635