시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,800	50	- 0.57%	297,676	2,631
11:57	8,790	60	- 0.68%	297,556	2,630
11:56	8,800	50	- 0.57%	296,838	2,624
11:55	8,800	50	- 0.57%	296,732	2,623
11:54	8,790	60	- 0.68%	296,652	2,622
11:53	8,790	60	- 0.68%	295,099	2,608
11:52	8,800	50	- 0.57%	294,564	2,604
11:51	8,810	40	- 0.45%	294,327	2,601
11:50	8,800	50	- 0.57%	294,314	2,601
11:49	8,800	50	- 0.57%	293,985	2,598