시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,780	70	- 0.79%	293,205	2,592
11:47	8,780	70	- 0.79%	292,677	2,587
11:46	8,780	70	- 0.79%	292,673	2,587
11:45	8,790	60	- 0.68%	289,314	2,557
11:44	8,780	70	- 0.79%	289,162	2,556
11:43	8,810	40	- 0.45%	286,789	2,535
11:42	8,800	50	- 0.57%	286,731	2,535
11:41	8,820	30	- 0.34%	286,325	2,531
11:40	8,820	30	- 0.34%	286,016	2,528
11:39	8,830	20	- 0.23%	286,015	2,528