시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,830	20	- 0.23%	286,004	2,528
11:37	8,810	40	- 0.45%	285,901	2,527
11:36	8,810	40	- 0.45%	285,300	2,522
11:35	8,810	40	- 0.45%	284,091	2,511
11:34	8,810	40	- 0.45%	284,075	2,511
11:32	8,810	40	- 0.45%	284,074	2,511
11:31	8,800	50	- 0.57%	283,802	2,509
11:30	8,810	40	- 0.45%	283,682	2,508
11:29	8,820	30	- 0.34%	281,906	2,492
11:28	8,910	60	+ 0.68%	280,689	2,482