시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,910	60	+ 0.68%	278,076	2,458
11:26	8,920	70	+ 0.79%	276,764	2,447
11:25	8,920	70	+ 0.79%	276,464	2,444
11:24	8,920	70	+ 0.79%	274,792	2,429
11:23	8,880	30	+ 0.34%	274,758	2,429
11:22	8,880	30	+ 0.34%	274,537	2,427
11:21	8,910	60	+ 0.68%	273,229	2,415
11:20	8,910	60	+ 0.68%	272,540	2,409
11:19	8,910	60	+ 0.68%	272,220	2,406
11:18	8,920	70	+ 0.79%	271,363	2,399