시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,910	60	+ 0.68%	271,311	2,398
11:16	8,920	70	+ 0.79%	271,032	2,396
11:15	8,910	60	+ 0.68%	270,987	2,395
11:14	8,910	60	+ 0.68%	269,373	2,381
11:13	8,910	60	+ 0.68%	268,757	2,375
11:12	8,880	30	+ 0.34%	267,772	2,367
11:11	8,890	40	+ 0.45%	267,353	2,363
11:10	8,880	30	+ 0.34%	266,187	2,353
11:09	8,930	80	+ 0.90%	263,073	2,325
11:08	8,920	70	+ 0.79%	260,240	2,299