시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,880	30	+ 0.34%	252,933	2,234
11:06	8,870	20	+ 0.23%	251,296	2,220
11:05	8,840	10	- 0.11%	248,975	2,199
11:04	8,840	10	- 0.11%	244,419	2,159
11:03	8,830	20	- 0.23%	244,298	2,158
11:02	8,840	10	- 0.11%	243,854	2,154
11:01	8,830	20	- 0.23%	242,679	2,144
11:00	8,810	40	- 0.45%	241,798	2,136
10:59	8,790	60	- 0.68%	241,718	2,135
10:58	8,800	50	- 0.57%	241,564	2,134