시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,810	40	- 0.45%	241,306	2,132
10:56	8,800	50	- 0.57%	240,928	2,128
10:55	8,830	20	- 0.23%	240,556	2,125
10:54	8,840	10	- 0.11%	239,457	2,115
10:53	8,790	60	- 0.68%	237,516	2,098
10:52	8,830	20	- 0.23%	237,137	2,095
10:51	8,820	30	- 0.34%	236,185	2,086
10:50	8,740	110	- 1.24%	233,719	2,065
10:49	8,740	110	- 1.24%	233,619	2,064
10:48	8,760	90	- 1.02%	232,655	2,056