시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,760	90	- 1.02%	231,804	2,048
10:46	8,730	120	- 1.36%	231,249	2,043
10:45	8,760	90	- 1.02%	230,143	2,034
10:44	8,750	100	- 1.13%	225,996	1,997
10:43	8,760	90	- 1.02%	224,854	1,987
10:42	8,790	60	- 0.68%	224,020	1,980
10:41	8,810	40	- 0.45%	223,399	1,975
10:40	8,790	60	- 0.68%	223,395	1,974
10:39	8,800	50	- 0.57%	223,020	1,971
10:38	8,840	10	- 0.11%	217,527	1,923